Historical Mutual Fund NAV of Nippon India Multi Cap Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 264.3709 |
| 30-04-2024 | 263.4146 |
| 29-04-2024 | 261.9527 |
| 26-04-2024 | 260.0568 |
| 25-04-2024 | 260.2711 |
| 24-04-2024 | 257.3211 |
| 23-04-2024 | 256.1168 |
| 22-04-2024 | 254.3286 |
| 19-04-2024 | 251.4691 |
| 18-04-2024 | 250.2321 |
| 16-04-2024 | 250.6661 |
| 15-04-2024 | 249.8752 |
| 12-04-2024 | 253.2951 |
| 10-04-2024 | 255.4271 |
| 09-04-2024 | 254.4834 |
| 08-04-2024 | 254.7329 |
| 05-04-2024 | 252.7377 |
| 04-04-2024 | 252.4784 |
| 03-04-2024 | 251.7409 |
| 02-04-2024 | 250.1091 |
| 01-04-2024 | 248.6682 |
| 31-03-2024 | 244.6139 |
| 28-03-2024 | 244.6441 |
| 27-03-2024 | 242.979 |
| 26-03-2024 | 242.5978 |
| 22-03-2024 | 241.4372 |
| 21-03-2024 | 240.3205 |
| 20-03-2024 | 236.6751 |
| 19-03-2024 | 236.7932 |
| 18-03-2024 | 238.8334 |
| 15-03-2024 | 237.8943 |
| 14-03-2024 | 238.6488 |
| 13-03-2024 | 234.9715 |
| 12-03-2024 | 241.5639 |
| 11-03-2024 | 243.1134 |
| 07-03-2024 | 244.6212 |
| 06-03-2024 | 243.0308 |
| 05-03-2024 | 243.8857 |
| 04-03-2024 | 243.9554 |
| 01-03-2024 | 242.904 |
| 29-02-2024 | 240.1732 |
| 28-02-2024 | 239.0722 |
| 27-02-2024 | 241.2448 |
| 26-02-2024 | 241.0054 |
| 23-02-2024 | 241.3699 |
| 22-02-2024 | 240.6019 |
| 21-02-2024 | 239.6352 |
| 20-02-2024 | 241.1754 |
| 19-02-2024 | 240.8595 |
| 16-02-2024 | 240.1819 |
| 15-02-2024 | 239.2346 |
| 14-02-2024 | 238.2901 |
| 13-02-2024 | 236.756 |
| 12-02-2024 | 235.6763 |
| 09-02-2024 | 239.8585 |
| 08-02-2024 | 240.5862 |
| 07-02-2024 | 241.6041 |
| 06-02-2024 | 237.78 |
| 05-02-2024 | 234.9821 |
| 02-02-2024 | 235.4572 |
| 01-02-2024 | 234.7759 |
| 31-01-2024 | 235.1118 |
| 30-01-2024 | 232.2735 |
| 29-01-2024 | 233.7793 |
| 25-01-2024 | 230.4382 |
| 24-01-2024 | 230.7412 |
| 23-01-2024 | 227.7985 |
| 19-01-2024 | 233.1085 |
| 18-01-2024 | 230.5126 |
| 17-01-2024 | 231.1327 |
| 16-01-2024 | 235.1944 |
| 15-01-2024 | 235.7946 |
| 12-01-2024 | 234.5451 |
| 11-01-2024 | 233.7641 |
| 10-01-2024 | 232.6243 |
| 09-01-2024 | 232.3389 |
| 08-01-2024 | 231.761 |
| 05-01-2024 | 233.8782 |
| 04-01-2024 | 233.6751 |
| 03-01-2024 | 231.1964 |
| 02-01-2024 | 230.9661 |
| 01-01-2024 | 230.3951 |
| 29-12-2023 | 229.6238 |
| 28-12-2023 | 228.4488 |
| 27-12-2023 | 227.4241 |
| 26-12-2023 | 225.7501 |
| 22-12-2023 | 225.3533 |
| 21-12-2023 | 224.2201 |
| 20-12-2023 | 222.5115 |
| 19-12-2023 | 227.7761 |
| 18-12-2023 | 227.7089 |
| 15-12-2023 | 227.317 |
| 14-12-2023 | 226.3817 |
| 13-12-2023 | 224.8887 |
| 12-12-2023 | 223.6376 |
| 11-12-2023 | 224.726 |
| 08-12-2023 | 224.0187 |
| 07-12-2023 | 224.0642 |
| 06-12-2023 | 222.9413 |
| 05-12-2023 | 222.8182 |
| 04-12-2023 | 222.2384 |
| 01-12-2023 | 219.1874 |
| 30-11-2023 | 217.1826 |
| 29-11-2023 | 215.6763 |
| 28-11-2023 | 214.9045 |
| 24-11-2023 | 213.5455 |
| 23-11-2023 | 213.4476 |
| 22-11-2023 | 213.4372 |
| 21-11-2023 | 214.0278 |
| 20-11-2023 | 213.2461 |
| 17-11-2023 | 212.7425 |
| 16-11-2023 | 212.1601 |
| 15-11-2023 | 211.5171 |
| 13-11-2023 | 209.9143 |
| 10-11-2023 | 209.4546 |
| 09-11-2023 | 209.1323 |
| 08-11-2023 | 209.9522 |
| 07-11-2023 | 209.5835 |
| 06-11-2023 | 208.8135 |
| 03-11-2023 | 206.7311 |
| 02-11-2023 | 205.6434 |
| 01-11-2023 | 203.9794 |
| 31-10-2023 | 204.5786 |
| 30-10-2023 | 204.4209 |
| 27-10-2023 | 203.4848 |
| 26-10-2023 | 200.798 |
| 25-10-2023 | 202.6117 |
| 23-10-2023 | 204.246 |
| 20-10-2023 | 208.7738 |
| 19-10-2023 | 210.6824 |
| 18-10-2023 | 210.8234 |
| 17-10-2023 | 212.1744 |
| 16-10-2023 | 211.3054 |
| 13-10-2023 | 210.9781 |
| 12-10-2023 | 211.423 |
| 11-10-2023 | 209.5254 |
| 10-10-2023 | 208.3269 |
| 09-10-2023 | 206.8692 |
| 06-10-2023 | 209.5947 |
| 05-10-2023 | 208.6262 |
| 04-10-2023 | 207.8597 |
| 03-10-2023 | 210.0393 |
| 29-09-2023 | 210.1092 |
| 27-09-2023 | 209.9265 |
| 26-09-2023 | 209.043 |
| 25-09-2023 | 208.6102 |
| 22-09-2023 | 208.6954 |
| 21-09-2023 | 208.9705 |
| 20-09-2023 | 211.0144 |
| 18-09-2023 | 212.3415 |
| 15-09-2023 | 213.2355 |
| 14-09-2023 | 212.568 |
| 13-09-2023 | 211.3193 |
| 12-09-2023 | 210.8733 |
| 11-09-2023 | 215.353 |
| 08-09-2023 | 213.664 |
| 07-09-2023 | 212.5514 |
| 06-09-2023 | 211.4182 |
| 05-09-2023 | 211.0946 |
| 04-09-2023 | 210.5788 |
| 01-09-2023 | 210.2893 |
| 31-08-2023 | 208.6087 |
| 30-08-2023 | 207.8339 |
| 29-08-2023 | 207.0395 |
| 28-08-2023 | 206.4676 |
| 25-08-2023 | 205.3613 |
| 24-08-2023 | 207.2158 |
| 23-08-2023 | 207.3739 |
| 22-08-2023 | 205.5475 |
| 21-08-2023 | 203.6887 |
| 18-08-2023 | 202.2192 |
| 17-08-2023 | 202.4316 |
| 16-08-2023 | 202.1307 |
| 14-08-2023 | 201.4015 |
| 11-08-2023 | 202.6109 |
| 10-08-2023 | 203.1491 |
| 09-08-2023 | 202.9039 |
| 08-08-2023 | 201.559 |
| 07-08-2023 | 201.2822 |
| 04-08-2023 | 200.8122 |
| 03-08-2023 | 199.9592 |
| 02-08-2023 | 200.0583 |
| 01-08-2023 | 202.5422 |
| 31-07-2023 | 202.5103 |
| 28-07-2023 | 199.9037 |
| 27-07-2023 | 198.7016 |
| 26-07-2023 | 198.4024 |
| 25-07-2023 | 197.6625 |
| 24-07-2023 | 196.9317 |
| 21-07-2023 | 197.0636 |
| 20-07-2023 | 197.9098 |
| 19-07-2023 | 196.414 |
| 18-07-2023 | 194.9205 |
| 17-07-2023 | 195.4256 |
| 14-07-2023 | 193.965 |
| 13-07-2023 | 192.4299 |
| 12-07-2023 | 192.9838 |
| 11-07-2023 | 192.4645 |
| 10-07-2023 | 191.0859 |
| 07-07-2023 | 191.2203 |
| 06-07-2023 | 191.8962 |
| 05-07-2023 | 191.0188 |
| 04-07-2023 | 190.7934 |
| 03-07-2023 | 191.0417 |
| 30-06-2023 | 190.029 |
| 28-06-2023 | 188.1588 |
| 27-06-2023 | 187.2362 |
| 26-06-2023 | 186.1668 |
| 23-06-2023 | 185.5014 |
| 22-06-2023 | 186.8212 |
| 21-06-2023 | 188.3027 |
| 20-06-2023 | 187.0645 |
| 19-06-2023 | 186.4225 |
| 16-06-2023 | 186.3067 |
| 15-06-2023 | 184.826 |
| 14-06-2023 | 185.4464 |
| 13-06-2023 | 184.7875 |
| 12-06-2023 | 182.9248 |
| 09-06-2023 | 182.125 |
| 08-06-2023 | 182.5074 |
| 07-06-2023 | 183.538 |
| 06-06-2023 | 182.2326 |
| 05-06-2023 | 181.8417 |
| 02-06-2023 | 180.8703 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
